Historic Stock Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $14.89 | 504,887 | 1:1 | $14.97 | $15.20 | $14.61 |
| July 7, 2026 | $15.67 | 719,118 | 1:1 | $14.92 | $15.78 | $14.72 |
| July 8, 2026 | $16.46 | 1,164,151 | 1:1 | $15.47 | $16.51 | $15.36 |
| July 9, 2026 | $16.11 | 1,478,030 | 1:1 | $16.40 | $16.98 | $15.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG