Historic Stock Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $25.60 | 1,532,259 | 1:1 | $23.90 | $25.71 | $23.74 |
| September 29, 2026 | $25.00 | 1,620,959 | 1:1 | $25.82 | $25.98 | $24.61 |
| September 30, 2026 | $24.95 | 1,541,867 | 1:1 | $25.36 | $26.35 | $24.94 |
| October 1, 2026 | $24.77 | 1,094,972 | 1:1 | $24.57 | $25.27 | $24.38 |
| October 2, 2026 | $24.84 | 1,097,529 | 1:1 | $25.36 | $25.50 | $24.14 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG