Historic Stock Lookup

Week of August 24, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 24, 2026 $29.00 1,050,730 1:1 $27.80 $29.42 $27.14
August 25, 2026 $29.30 1,563,082 1:1 $29.00 $30.61 $29.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG