Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $18.21 | 511,821 | 1:1 | $18.55 | $18.74 | $18.18 |
| April 23, 2024 | $18.37 | 481,161 | 1:1 | $18.18 | $18.82 | $18.15 |
| April 24, 2024 | $19.02 | 763,101 | 1:1 | $18.39 | $19.11 | $18.06 |
| April 25, 2024 | $19.23 | 490,946 | 1:1 | $18.72 | $19.74 | $18.32 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.