Historic Stock Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $20.11 | 386,573 | 1:1 | $20.53 | $20.53 | $19.78 |
| April 16, 2024 | $18.92 | 499,280 | 1:1 | $19.60 | $19.60 | $18.65 |
| April 17, 2024 | $19.07 | 455,908 | 1:1 | $19.12 | $19.46 | $19.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.