Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $35.34 347,503 1:1 $34.30 $36.20 $34.16
May 22, 2018 $36.24 291,334 1:1 $35.44 $36.39 $35.39
May 23, 2018 $37.35 220,463 1:1 $36.21 $37.46 $36.21
May 24, 2018 $37.54 332,009 1:1 $37.27 $38.29 $37.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

Xencor © Copyright 2018