Historic Stock Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $22.25 143,657 1:1 $21.65 $22.43 $21.57
February 13, 2018 $22.81 87,665 1:1 $22.14 $22.82 $22.05
February 14, 2018 $24.27 199,526 1:1 $22.74 $24.41 $22.74
February 15, 2018 $24.65 178,364 1:1 $24.62 $24.72 $24.09
February 16, 2018 $25.40 193,295 1:1 $24.59 $25.52 $24.16

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

Xencor © Copyright 2018